24H 最高$0.1373
24H 最低$0.129
今日开盘$0.1299
24H 成交量$45.15万
流通市值$287.70万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.33 | $41.73万 | — | 9.10% |
| 105 |
OPOptimism
|
$0.1117 | $0.1167 | $0.1064 | $288.28万 | $2.57亿 | 4.20% |
| 62 |
ZROLayerZero
|
$1.846 | $1.95 | $1.76 | $846.78万 | $2.00亿 | 1.10% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 679 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0436 | $5.92万 | $1,945.83万 | 5.95% |
| 44 |
ONDOOndo
|
$0.4159 | $0.4204 | $0.379 | $1,188.86万 | $20.00亿 | 8.99% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $663.08万 | — | -9.08% |
| 407 |
POLYXPolymesh
|
$0.03357 | $0.03363 | $0.03089 | $32.63万 | $3,750.59万 | 8.22% |
| 359 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002263 | $39.64万 | $3,695.13万 | 5.54% |
| 124 |
LDOLido DAO
|
$0.3478 | $0.3547 | $0.3232 | $195.39万 | $2.89亿 | 6.88% |
| 11 |
UNIUniswap
|
$7.791 | $7.82 | $7.05 | $6,550.38万 | $46.31亿 | 9.56% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $63.56万 | — | 9.62% |
| 146 |
KSTRBKSTRB
|
$18.38 | $18.78 | $16.51 | $151.65万 | — | 10.19% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 304 |
BERABerachain
|
$0.1294 | $0.1335 | $0.1244 | $51.31万 | $1,381.50万 | 2.94% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.01% |
| 601 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.20万 | — | -18.72% |
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.94万 | $1,051.26万 | 1.63% |
| 531 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $20.07万 | $3,966.53万 | 7.22% |
| 55 |
LSK应用链
|
$0.2187 | $0.2287 | $0.1829 | $952.69万 | $4,199.50万 | 19.38% |
相关站点
共 40 个
INTWB _比特币
牛来 _数字货币市值
USDC _比特币行情
狗币 _以太坊ETH价格
瑞波币 _币种排行
Zama _比特币行情
QQQB _加密货币行情
Plasma _以太坊ETH价格
Stacks _币种排行
USDC _比特币行情
Gram _比特币行情
1000CAT _币种排行
Ondo _加密货币行情
Zama _比特币
Aerodrome _比特币
Stacks _BTC行情
瑞波币 _币种排行
Injective _币种排行
TONToken _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
Polygon _比特币
SOXSB _加密货币行情
SNXXB _数字货币市值
Bittensor _比特币
EUR _以太坊ETH价格
SNXXB _BTC行情
BABAB _比特币
BEB _以太坊ETH价格
Pump.fun _加密货币行情
Zama _比特币
Aave _比特币行情
Hyperliquid _比特币行情
USDC _数字货币市值
1000CAT _BTC行情
Zama _数字货币市值
Aerodrome _以太坊ETH价格
应用链 _加密货币行情