24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.24 | $41.82万 | — | 6.92% |
| 105 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $295.22万 | $2.57亿 | 3.46% |
| 62 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $854.42万 | $2.00亿 | -0.22% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.62% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.45万 | $1,945.83万 | 4.31% |
| 47 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,188.62万 | $20.00亿 | 7.40% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $694.57万 | — | -13.69% |
| 397 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.52万 | $3,750.59万 | 6.44% |
| 369 |
LINEALinea
|
$0.002387 | $0.002447 | $0.002228 | $38.44万 | $3,695.13万 | 4.37% |
| 121 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $198.86万 | $2.89亿 | 5.63% |
| 11 |
UNIUniswap
|
$7.656 | $7.82 | $6.94 | $6,725.21万 | $46.31亿 | 8.43% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $70.54万 | — | 6.74% |
| 146 |
KSTRBKSTRB
|
$18.21 | $18.35 | $16.39 | $150.56万 | — | 8.72% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
BERABerachain
|
$0.128 | $0.1335 | $0.1233 | $50.61万 | $1,381.50万 | 0.95% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.04% |
| 612 |
UVXYBUVXYB
|
$16.44 | $20.50 | $16.06 | $12.84万 | — | -19.33% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $65.44万 | $1,051.26万 | 0.81% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 5.03% |
| 58 |
LSK应用链
|
$0.2198 | $0.2237 | $0.1802 | $933.12万 | $4,199.50万 | 21.98% |
相关站点
共 40 个
BABAB _数字货币市值
比特币 _币种排行
Ondo _以太坊ETH价格
USDC _BTC行情
比特币 _数字货币市值
Avalanche _数字货币市值
RWUSD _数字货币市值
United Stables _数字货币市值
BABAB _以太坊ETH价格
INTWB _币种排行
Aster _比特币行情
艾达币 _比特币行情
Arbitrum _比特币行情
SOXSB _加密货币行情
Hyperliquid _币种排行
BABAB _加密货币行情
Aave _比特币
USDC _数字货币市值
INTWB _比特币
Solana _加密货币行情
BEB _数字货币市值
Solana _BTC行情
AMDB _以太坊ETH价格
Gram _以太坊ETH价格
Gram _以太坊ETH价格
INTWB _币种排行
Near Protocol _以太坊ETH价格
Virtuals _加密货币行情
Tether Gold _加密货币行情
USDC _币种排行
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _比特币行情
SOXSB _加密货币行情
StraitsX XUSD _币种排行
MarsCoin _加密货币行情
USDC _数字货币市值
艾达币 _比特币
Worldcoin _BTC行情
AMDB _加密货币行情