24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0403
24H 成交量$24.82万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.40 | $41.70万 | — | 8.56% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.107 | $287.84万 | $2.57亿 | 3.64% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 680 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0438 | $5.93万 | $1,945.83万 | 5.24% |
| 44 |
ONDOOndo
|
$0.4119 | $0.4204 | $0.3809 | $1,186.75万 | $20.00亿 | 8.11% |
| 69 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $662.58万 | — | -9.98% |
| 406 |
POLYXPolymesh
|
$0.03332 | $0.03363 | $0.03091 | $33.07万 | $3,750.59万 | 7.48% |
| 351 |
LINEALinea
|
$0.002394 | $0.002447 | $0.002275 | $40.96万 | $3,695.13万 | 5.19% |
| 125 |
LDOLido DAO
|
$0.3468 | $0.3547 | $0.3243 | $189.06万 | $2.89亿 | 6.94% |
| 11 |
UNIUniswap
|
$7.721 | $7.82 | $7.08 | $6,628.01万 | $46.31亿 | 8.93% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $57.86万 | — | 9.34% |
| 152 |
KSTRBKSTRB
|
$18.41 | $18.78 | $16.65 | $147.48万 | — | 10.57% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 305 |
BERABerachain
|
$0.129 | $0.1335 | $0.1248 | $50.37万 | $1,381.50万 | 3.28% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.64万 | $4.96亿 | -0.01% |
| 601 |
UVXYBUVXYB
|
$16.49 | $20.31 | $16.06 | $13.19万 | — | -18.69% |
| 260 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.00万 | $1,051.26万 | 1.22% |
| 536 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00374 | $19.65万 | $3,966.53万 | 7.22% |
| 56 |
LSK应用链
|
$0.2169 | $0.2287 | $0.1854 | $952.95万 | $4,199.50万 | 16.36% |
相关站点
共 40 个
Ondo _比特币行情
Ripple USD _币种排行
Ripple USD _BTC行情
Near Protocol _加密货币行情
Sui _比特币
Sei _加密货币行情
以太坊 _BTC行情
RWUSD _加密货币行情
Sei _币种排行
Initia _以太坊ETH价格
BABAB _币种排行
Gram _币种排行
TQQQB _BTC行情
Injective _BTC行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _比特币
AAPLB _BTC行情
BEB _以太坊ETH价格
TONToken _BTC行情
Sui _加密货币行情
瑞波币 _以太坊ETH价格
AMDB _加密货币行情
应用链 _币种排行
Injective _以太坊ETH价格
Stacks _比特币
Zama _以太坊ETH价格
Uniswap _加密货币行情
Injective _币种排行
Pudgy Penguins _加密货币行情
Quant _比特币
Arbitrum _数字货币市值
Ripple USD _比特币
PAX Gold _币种排行
Quant _比特币
World Liberty _加密货币行情
恒星币 _比特币
Hyperliquid _数字货币市值
Uniswap _数字货币市值
AMDB _比特币