24H 最高$3.15
24H 最低$3.02
今日开盘$3.122
24H 成交量$8.67万
流通市值$5,984.43万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SHAZBSHAZB
|
$21.78 | $22.81 | $21.61 | $8.63万 | — | -0.55% |
| 132 |
OPOptimism
|
$0.102 | $0.1077 | $0.1017 | $99.39万 | $2.44亿 | -4.49% |
| 79 |
ZROLayerZero
|
$1.625 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -1.69% |
| 630 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 665 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $1,907.05万 | -1.34% |
| 61 |
ONDOOndo
|
$0.3642 | $0.3789 | $0.3625 | $306.32万 | $18.33亿 | -3.70% |
| 81 |
SNXXBSNXXB
|
$3.26 | $3.38 | $3.15 | $212.84万 | — | -2.10% |
| 500 |
POLYXPolymesh
|
$0.03114 | $0.03208 | $0.03093 | $14.92万 | $3,660.45万 | -2.93% |
| 353 |
LINEALinea
|
$0.002199 | $0.002276 | $0.002183 | $28.77万 | $3,503.17万 | -3.04% |
| 134 |
LDOLido DAO
|
$0.3251 | $0.3357 | $0.3221 | $97.93万 | $2.76亿 | -2.81% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,675.56万 | $42.24亿 | 1.63% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $12.20万 | — | -1.06% |
| 606 |
KSTRBKSTRB
|
$18.27 | $18.31 | $17.98 | $7.46万 | — | 0.94% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 377 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $25.90万 | $1,274.49万 | -3.53% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.43万 | $4.95亿 | -0.02% |
| 573 |
UVXYBUVXYB
|
$22.7 | $23.25 | $21.26 | $9.51万 | — | 5.73% |
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.60万 | $1,045.43万 | -1.22% |
| 389 |
ANKRAnkr
|
$0.00401 | $0.00402 | $0.00383 | $24.18万 | $3,909.14万 | 2.56% |
| 56 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.23万 | $3,755.47万 | -1.15% |
相关站点
共 40 个
Tether Gold _数字货币市值
DODO _比特币
比特现金 _加密货币行情
以太坊 _以太坊ETH价格
Quant _比特币
NFPrompt _币种排行
StraitsX USD _币种排行
Starknet _BTC行情
Avalanche _以太坊ETH价格
Wrapped _比特币
ONEchain _BTC行情
USDC _BTC行情
Ripple USD _BTC行情
Huma Finance _比特币行情
Aster _数字货币市值
Starknet _比特币行情
Starknet _比特币行情
Artificial _加密货币行情
Uniswap _BTC行情
Meteora _比特币
Gram _比特币
Polkadot _比特币行情
United Stables _BTC行情
Aster _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
ONEchain _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _比特币
Ripple USD _比特币行情
Pudgy Penguins _比特币
波场 _加密货币行情
USDC _BTC行情
Celestia _币种排行
Raydium _BTC行情
EUR _比特币行情
Wrapped _比特币
Pyth Network _BTC行情