Circle Internet Group (bStocks
CRCLB · 美元计价
$67.6
-1.03%
≈ ￥446.16
(-$0.70)
更新于 2026-11-07 16:00:02
24H 最高$69.86
24H 最低$65.82
今日开盘$68.3
24H 成交量$1,510.78万
流通市值$1.68亿
24H 涨跌额(-$0.70)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SHAZBSHAZB
|
$21.77 | $22.81 | $20.12 | $37.20万 | — | 7.83% |
| 128 |
OPOptimism
|
$0.1043 | $0.1094 | $0.1037 | $130.12万 | $2.44亿 | 0.10% |
| 68 |
ZROLayerZero
|
$1.66 | $1.70 | $1.60 | $372.68万 | $1.81亿 | 2.72% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 60 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $513.52万 | $18.33亿 | -0.78% |
| 45 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $796.90万 | — | -6.32% |
| 460 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $20.44万 | $3,660.45万 | -0.85% |
| 433 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $23.13万 | $3,503.17万 | -1.12% |
| 110 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $175.61万 | $2.76亿 | -1.42% |
| 18 |
UNIUniswap
|
$7.028 | $7.13 | $6.86 | $2,621.56万 | $42.24亿 | -0.55% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.05万 | — | 0.00% |
| 417 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $25.34万 | — | 1.11% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
BERABerachain
|
$0.1167 | $0.1215 | $0.1167 | $41.19万 | $1,274.49万 | -1.44% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 271 |
UVXYBUVXYB
|
$22.58 | $23.27 | $20.66 | $47.90万 | — | -0.62% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.55万 | $1,045.43万 | 0.41% |
| 517 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.78万 | $3,909.14万 | 2.31% |
| 71 |
LSK应用链
|
$0.1899 | $0.2026 | $0.181 | $366.56万 | $3,755.47万 | 2.59% |
相关站点
共 40 个
Official _比特币行情
KORUB _比特币行情
SOXSB _比特币
Ondo _加密货币行情
StraitsX USD _BTC行情
BMNRB _以太坊ETH价格
艾达币 _币种排行
Ethena _以太坊ETH价格
Polkadot _BTC行情
Starknet _数字货币市值
Worldcoin _数字货币市值
BitTensor _比特币
Uniswap _加密货币行情
Near Protocol _比特币
Celo _数字货币市值
TONToken _加密货币行情
Wormhole _币种排行
Near Protocol _比特币
Gitcoin _币种排行
Polkadot _BTC行情
USDC _BTC行情
艾达币 _BTC行情
牛来 _加密货币行情
Aerodrome _比特币
NFPrompt _加密货币行情
Artificial _数字货币市值
BitTensor _加密货币行情
Hedera _以太坊ETH价格
Zilliqa _加密货币行情
BitTensor _加密货币行情
KORUB _比特币
Hedera _币种排行
莱特币 _比特币
MarsCoin _币种排行
Pump.fun _比特币
Injective _币种排行
Pump.fun _加密货币行情
艾达币 _以太坊ETH价格
Official _比特币行情
恒星币 _以太坊ETH价格