24H 最高$50.00
24H 最低$44.60
今日开盘$44.65
24H 成交量$534.63万
流通市值$6.29亿
24H 涨跌额($4.86)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SHAZBSHAZB
|
$24.37 | $26.10 | $22.35 | $41.74万 | — | 8.75% |
| 104 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1068 | $287.78万 | $2.57亿 | 4.12% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $849.85万 | $2.00亿 | 2.23% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 680 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0438 | $5.93万 | $1,945.83万 | 5.24% |
| 44 |
ONDOOndo
|
$0.4124 | $0.4204 | $0.3801 | $1,187.66万 | $20.00亿 | 8.24% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $663.75万 | — | -9.46% |
| 407 |
POLYXPolymesh
|
$0.03335 | $0.03363 | $0.03091 | $33.09万 | $3,750.59万 | 7.79% |
| 353 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002269 | $40.58万 | $3,695.13万 | 5.41% |
| 125 |
LDOLido DAO
|
$0.3472 | $0.3547 | $0.3232 | $189.96万 | $2.89亿 | 7.33% |
| 11 |
UNIUniswap
|
$7.73 | $7.82 | $7.06 | $6,619.45万 | $46.31亿 | 9.20% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $62.92万 | — | 10.22% |
| 152 |
KSTRBKSTRB
|
$18.41 | $18.78 | $16.62 | $147.70万 | — | 10.57% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 302 |
BERABerachain
|
$0.129 | $0.1335 | $0.1244 | $50.96万 | $1,381.50万 | 3.37% |
| 336 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $44.44万 | $4.96亿 | -0.01% |
| 602 |
UVXYBUVXYB
|
$16.49 | $20.31 | $16.06 | $13.18万 | — | -18.69% |
| 260 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $61.99万 | $1,051.26万 | 1.63% |
| 535 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.00373 | $19.67万 | $3,966.53万 | 7.51% |
| 55 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1854 | $952.97万 | $4,199.50万 | 15.86% |
相关站点
共 40 个
LayerZero _BTC行情
Polygon _比特币
BFUSD _BTC行情
BEAMX _数字货币市值
Aave _加密货币行情
USD1 _BTC行情
TONToken _数字货币市值
Pudgy Penguins _币种排行
Solana _加密货币行情
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
瑞波币 _BTC行情
莱特币 _数字货币市值
1000CAT _BTC行情
Starknet _币种排行
Virtuals _加密货币行情
Ethena _比特币
USDC _比特币行情
Ripple USD _加密货币行情
Huma Finance _加密货币行情
BEAMX _数字货币市值
BEAMX _BTC行情
First Digital _币种排行
以太坊 _币种排行
LayerZero _数字货币市值
Celestia _比特币
Celestia _比特币行情
Quant _BTC行情
World Liberty _比特币
波场 _以太坊ETH价格
Official Trump _以太坊ETH价格
QQQB _币种排行
Pendle _数字货币市值
Celo _BTC行情
KORUB _以太坊ETH价格
波场 _加密货币行情
Pepe _数字货币市值
EUR _BTC行情
Quant _以太坊ETH价格
SNXXB _BTC行情