24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SHAZBSHAZB
|
$24.54 | $26.10 | $22.24 | $48.40万 | — | 2.25% |
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.16万 | $2.57亿 | 0.91% |
| 60 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $945.58万 | $2.00亿 | -3.55% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.78万 | $20.00亿 | 4.57% |
| 68 |
SNXXBSNXXB
|
$5.4 | $6.68 | $5.16 | $695.32万 | — | -17.43% |
| 400 |
POLYXPolymesh
|
$0.0331 | $0.03319 | $0.03059 | $34.37万 | $3,750.59万 | 4.38% |
| 378 |
LINEALinea
|
$0.002408 | $0.002447 | $0.002228 | $37.79万 | $3,695.13万 | 2.73% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.26万 | $2.89亿 | 2.61% |
| 11 |
UNIUniswap
|
$7.667 | $7.82 | $6.94 | $6,801.11万 | $46.31亿 | 5.46% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $73.85万 | — | 3.92% |
| 145 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $155.03万 | — | 6.79% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $62.53万 | $1,381.50万 | -0.92% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 610 |
UVXYBUVXYB
|
$16.36 | $20.50 | $16.06 | $13.99万 | — | -13.16% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.94万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.97万 | $3,966.53万 | 2.85% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $818.27万 | $4,199.50万 | 12.85% |
相关站点
共 40 个
NFPrompt _比特币行情
NFPrompt _币种排行
Official Trump _比特币行情
波场 _币种排行
Pendle _比特币
Bubblemaps _BTC行情
Injective _币种排行
SOXSB _比特币
BFUSD _数字货币市值
比特现金 _币种排行
BFUSD _BTC行情
以太坊 _数字货币市值
达世币 _币种排行
Huma Finance _以太坊ETH价格
Space and Time _BTC行情
USD1 _比特币
Aptos _比特币
RWUSD _加密货币行情
以太坊 _BTC行情
First Digital _比特币
达世币 _币种排行
Pudgy Penguins _比特币行情
SNXXB _比特币
StraitsX XUSD _比特币
SOXSB _币种排行
Pump.fun _数字货币市值
Haedal _以太坊ETH价格
EUR _加密货币行情
Near Protocol _币种排行
Holo _币种排行
Hedera _加密货币行情
SOXSB _加密货币行情
Aave _币种排行
Hedera _比特币行情
Polkadot _加密货币行情
StraitsX XUSD _加密货币行情
EUR _比特币
BFUSD _币种排行
TQQQB _BTC行情
Avalanche _比特币行情