24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SHAZBSHAZB
|
$24.1 | $26.10 | $22.24 | $41.36万 | — | 5.01% |
| 105 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $294.88万 | $2.57亿 | 1.48% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $850.17万 | $2.00亿 | -1.41% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.52% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 3.39% |
| 47 |
ONDOOndo
|
$0.4071 | $0.4204 | $0.3762 | $1,192.26万 | $20.00亿 | 5.55% |
| 68 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $694.52万 | — | -17.92% |
| 397 |
POLYXPolymesh
|
$0.03271 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 4.61% |
| 373 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002228 | $37.58万 | $3,695.13万 | 2.65% |
| 122 |
LDOLido DAO
|
$0.3402 | $0.3547 | $0.3189 | $196.95万 | $2.89亿 | 3.78% |
| 11 |
UNIUniswap
|
$7.637 | $7.82 | $6.94 | $6,760.13万 | $46.31亿 | 6.66% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $70.96万 | — | 5.36% |
| 148 |
KSTRBKSTRB
|
$17.73 | $18.35 | $16.39 | $149.67万 | — | 5.66% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 307 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $51.47万 | $1,381.50万 | -0.78% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 610 |
UVXYBUVXYB
|
$16.57 | $20.50 | $16.06 | $13.03万 | — | -15.55% |
| 253 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.34万 | $1,051.26万 | -0.40% |
| 534 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $20.66万 | $3,966.53万 | 3.41% |
| 60 |
LSK应用链
|
$0.215 | $0.2195 | $0.1768 | $905.65万 | $4,199.50万 | 20.25% |
相关站点
共 40 个
恒星币 _比特币
Celestia _数字货币市值
StraitsX XUSD _比特币行情
Holo _BTC行情
比特币
牛来 _币种排行
Aster _加密货币行情
以太坊 _比特币
比特现金 _币种排行
RWUSD _BTC行情
Sei _币种排行
PancakeSwap _加密货币行情
1000CAT _数字货币市值
Zama _比特币
币安币 _BTC行情
Quant _数字货币市值
United Stables _比特币行情
Zama _加密货币行情
瑞波币 _比特币行情
Sei _比特币
达世币 _币种排行
Sui _BTC行情
Uniswap _数字货币市值
Injective _以太坊ETH价格
BABAB _BTC行情
Hedera _币种排行
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Official Trump _数字货币市值
Zama _BTC行情
THORChain _加密货币行情
Huma Finance _比特币行情
RWUSD _加密货币行情
Artificial _数字货币市值
QQQB _比特币
应用链 _数字货币市值
币安币 _BTC行情
THORChain _BTC行情