Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$24.37 | $26.10 | $22.24 | $41.70万 | — | 6.75% |
| 105 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $296.13万 | $2.57亿 | 2.51% |
| 62 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $860.29万 | $2.00亿 | -0.76% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.48万 | $979.80万 | 3.25% |
| 678 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.27万 | $1,945.83万 | 3.61% |
| 46 |
ONDOOndo
|
$0.4113 | $0.4204 | $0.3762 | $1,192.22万 | $20.00亿 | 6.83% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $698.60万 | — | -14.94% |
| 400 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.04万 | $3,750.59万 | 5.99% |
| 363 |
LINEALinea
|
$0.002388 | $0.002447 | $0.002228 | $39.14万 | $3,695.13万 | 4.05% |
| 121 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.69万 | $2.89亿 | 4.85% |
| 11 |
UNIUniswap
|
$7.67 | $7.82 | $6.94 | $6,687.97万 | $46.31亿 | 7.80% |
| 242 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.81万 | — | 6.72% |
| 146 |
KSTRBKSTRB
|
$18.49 | $18.58 | $16.39 | $152.67万 | — | 10.45% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 307 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $50.95万 | $1,381.50万 | -0.08% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 611 |
UVXYBUVXYB
|
$16.46 | $20.50 | $16.06 | $12.74万 | — | -17.82% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.70万 | $1,051.26万 | 0.81% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 4.75% |
| 60 |
LSK应用链
|
$0.2195 | $0.2237 | $0.1821 | $942.04万 | $4,199.50万 | 18.97% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aerodrome _比特币
Solana _比特币
Haedal _币种排行
应用链 _BTC行情
Initia _比特币行情
USDC _BTC行情
AMDB _加密货币行情
Hyperliquid _比特币行情
BABAB _比特币行情
Quant _以太坊ETH价格
THORChain _数字货币市值
大零币 _币种排行
Huma Finance _比特币
MarsCoin _比特币行情
BEAMX _加密货币行情
StraitsX XUSD _数字货币市值
PAX Gold _BTC行情
RWUSD _币种排行
狗币 _数字货币市值
Stacks _以太坊ETH价格
StraitsX XUSD _比特币行情
Quant _BTC行情
BEB _以太坊ETH价格
Celestia _BTC行情
AAPLB _以太坊ETH价格
QQQB _比特币
Celo _币种排行
MarsCoin _加密货币行情
Aptos _比特币
Bittensor _BTC行情
Hyperliquid _BTC行情
Haedal _比特币
1000CAT _加密货币行情
Plasma _以太坊ETH价格
Chainlink _数字货币市值
Aptos _数字货币市值
Bubblemaps _BTC行情
StraitsX XUSD _数字货币市值
Raydium _币种排行