24H 最高$268.11
24H 最低$238.41
今日开盘$243.19
24H 成交量$131.16万
流通市值—
24H 涨跌额($1.66)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SHAZBSHAZB
|
$20.4 | $25.19 | $19.10 | $31.56万 | — | -19.02% |
| 105 |
OPOptimism
|
$0.1049 | $0.113 | $0.1 | $264.88万 | $2.35亿 | -4.38% |
| 59 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $815.51万 | $1.80亿 | -6.72% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $6.94万 | $1,837.30万 | -3.74% |
| 47 |
ONDOOndo
|
$0.3732 | $0.4164 | $0.3603 | $1,359.28万 | $18.15亿 | -7.94% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,437.74万 | — | -34.08% |
| 415 |
POLYXPolymesh
|
$0.0319 | $0.03363 | $0.03075 | $35.98万 | $3,597.73万 | -1.70% |
| 272 |
LINEALinea
|
$0.00225 | $0.002435 | $0.002148 | $66.11万 | $3,403.89万 | -4.70% |
| 132 |
LDOLido DAO
|
$0.3298 | $0.3527 | $0.3128 | $191.91万 | $2.66亿 | -2.22% |
| 10 |
UNIUniswap
|
$6.86 | $7.82 | $6.59 | $9,868.68万 | $41.89亿 | -9.30% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.54万 | — | -4.92% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.44万 | — | -0.60% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.21万 | $1,236.16万 | -8.22% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 347 |
UVXYBUVXYB
|
$21.04 | $23.34 | $16.06 | $46.82万 | — | 29.72% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.02% |
| 551 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
| 72 |
LSK应用链
|
$0.1951 | $0.2287 | $0.1859 | $587.10万 | $3,920.07万 | -1.81% |
相关站点
共 40 个
Sui _比特币行情
Avalanche _以太坊ETH价格
Ethena _币种排行
Aptos _比特币
BEAMX _BTC行情
Bittensor _加密货币行情
Hyperliquid _比特币行情
Celo _比特币
KORUB _加密货币行情
Thena _数字货币市值
Near Protocol _以太坊ETH价格
Gram _币种排行
BEAMX _数字货币市值
牛来 _数字货币市值
INTWB _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _比特币
First Digital _以太坊ETH价格
大零币 _BTC行情
Near Protocol _币种排行
BEAMX _币种排行
Tether Gold _数字货币市值
Gram _数字货币市值
Official Trump _比特币
Sui _币种排行
Aster _比特币
LayerZero _数字货币市值
Hedera _加密货币行情
Initia _比特币
Internet _BTC行情
Worldcoin _加密货币行情
Sui _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
EUR _BTC行情
Polygon _以太坊ETH价格
QQQB _比特币
Pepe _比特币行情
First Digital _BTC行情