NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.71
-9.35%
≈ ￥1219.09
(-$19.05)
更新于 2026-11-06 03:45:01
24H 最高$203.76
24H 最低$181.84
今日开盘$203.76
24H 成交量$2,281.18万
流通市值$5,274.46万
24H 涨跌额(-$19.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SHAZBSHAZB
|
$20.48 | $25.26 | $19.10 | $31.44万 | — | -18.41% |
| 105 |
OPOptimism
|
$0.1053 | $0.113 | $0.1 | $264.42万 | $2.35亿 | -4.27% |
| 59 |
ZROLayerZero
|
$1.654 | $1.86 | $1.59 | $822.54万 | $1.80亿 | -7.13% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.84% |
| 674 |
HIVEHive
|
$0.0439 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.52% |
| 47 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,358.37万 | $18.15亿 | -7.95% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,430.74万 | — | -33.71% |
| 413 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -1.72% |
| 272 |
LINEALinea
|
$0.002254 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -4.85% |
| 131 |
LDOLido DAO
|
$0.3313 | $0.3527 | $0.3128 | $192.83万 | $2.66亿 | -2.13% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,873.79万 | $41.89亿 | -9.38% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.86万 | — | -4.92% |
| 187 |
KSTRBKSTRB
|
$18.08 | $19.28 | $17.69 | $115.92万 | — | -0.66% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.116 | $0.1303 | $0.112 | $94.78万 | $1,236.16万 | -8.45% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 350 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $46.22万 | — | 33.11% |
| 275 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.15万 | $1,019.20万 | -1.61% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.30万 | $3,722.01万 | -1.27% |
| 72 |
LSK应用链
|
$0.1949 | $0.2287 | $0.1859 | $588.75万 | $3,920.07万 | -2.01% |
相关站点
共 40 个
THORChain _以太坊ETH价格
World Liberty _比特币
Quant _BTC行情
Ethena _BTC行情
Official Trump _加密货币行情
Injective _加密货币行情
Polygon _BTC行情
Injective _BTC行情
Ripple USD _比特币
Avalanche _BTC行情
Zama _BTC行情
KORUB _比特币
Ondo _数字货币市值
比特现金 _币种排行
Sui _BTC行情
Ether.fi _BTC行情
FOGO _数字货币市值
Internet _比特币行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Internet _数字货币市值
币安币 _以太坊ETH价格
Gram _BTC行情
KORUB _比特币
Plasma _数字货币市值
Bittensor _加密货币行情
Bubblemaps _BTC行情
牛来 _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _数字货币市值
Tether Gold _数字货币市值
Ethena _数字货币市值
Plasma _比特币
Aptos _币种排行
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
World Liberty _币种排行
Near Protocol _币种排行
Hyperliquid _币种排行
应用链 _BTC行情