链衡通
行情总览
OG

OG Fan Token

OG · 美元计价
$2.305
0.66% ≈ ￥15.213 ($0.02)
更新于 2026-11-05 07:35:02
← 行情列表
24H 最高$2.35
24H 最低$2.23
今日开盘$2.29
24H 成交量$32.36万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
云算宝RLC $0.4528 +2.07% KAITO $0.2333 -0.93% Sun Token $0.01573 -0.19% Ontology GasONG $0.0705 +1.50% Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% API3 $0.241 +0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
322 SHAZB SHAZBSHAZB $24.47 $26.10 $22.24$48.72万 — 1.12%
106 OP OPOptimism $0.1111 $0.1167 $0.1054$292.07万 $2.57亿 0.63%
60 ZRO ZROLayerZero $1.828 $1.95 $1.76$946.84万 $2.00亿 -3.43%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272$6.81万 $979.80万 1.06%
678 HIVE HIVEHive $0.0463 $0.0466 $0.0434$6.37万 $1,945.83万 3.12%
48 ONDO ONDOOndo $0.4097 $0.4204 $0.3762$1,215.14万 $20.00亿 4.06%
68 SNXXB SNXXBSNXXB $5.4 $6.68 $5.16$696.18万 — -18.55%
400 POLYX POLYXPolymesh $0.03299 $0.03319 $0.03059$34.30万 $3,750.59万 3.64%
376 LINEA LINEALinea $0.002407 $0.002447 $0.002228$38.11万 $3,695.13万 2.21%
125 LDO LDOLido DAO $0.3421 $0.3547 $0.3189$201.19万 $2.89亿 2.30%
11 UNI UNIUniswap $7.677 $7.82 $6.94$6,795.30万 $46.31亿 5.38%
233 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359$73.76万 — 3.93%
145 KSTRB KSTRBKSTRB $18.11 $18.35 $16.39$155.47万 — 6.28%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
259 BERA BERABerachain $0.1295 $0.1335 $0.1233$65.14万 $1,381.50万 -0.54%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995$4.01万 $4.96亿 0.04%
610 UVXYB UVXYBUVXYB $16.37 $20.50 $16.06$14.12万 — -11.85%
248 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241$69.16万 $1,051.26万 -0.40%
535 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037$21.01万 $3,966.53万 3.11%
64 LSK LSK应用链 $0.2 $0.2146 $0.1743$817.62万 $4,199.50万 12.55%

相关站点

共 40 个
Official Trump _比特币行情 Aster _数字货币市值 瑞波币 _加密货币行情 Raydium _比特币 Gram _加密货币行情 First Digital _BTC行情 THORChain _以太坊ETH价格 Ripple USD _BTC行情 Quant _BTC行情 Stacks _币种排行 TONToken _以太坊ETH价格 Aptos _加密货币行情 Hyperliquid _比特币行情 Hedera _BTC行情 莱特币 _币种排行 大零币 _比特币行情 Bubblemaps _比特币 比特现金 _加密货币行情 Hyperliquid _以太坊ETH价格 Pendle _比特币行情 NFPrompt _比特币 币安币 _比特币 Stacks _数字货币市值 比特现金 _数字货币市值 Quant _币种排行 SOXSB _比特币行情 BABAB _比特币行情 Official Trump _BTC行情 应用链 _数字货币市值 瑞波币 _比特币 Solana _加密货币行情 MarsCoin _币种排行 牛来 _以太坊ETH价格 Avalanche _比特币 Tether Gold _以太坊ETH价格 以太坊 _加密货币行情 莱特币 _比特币 BEAMX _数字货币市值 大零币 _以太坊ETH价格 Hedera _BTC行情