24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$24.36 | $26.10 | $22.24 | $41.70万 | — | 7.69% |
| 105 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $296.47万 | $2.57亿 | 2.51% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $858.92万 | $2.00亿 | 0.00% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 3.61% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.25万 | $1,945.83万 | 3.85% |
| 47 |
ONDOOndo
|
$0.4111 | $0.4204 | $0.3762 | $1,190.93万 | $20.00亿 | 7.06% |
| 67 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $699.29万 | — | -13.88% |
| 402 |
POLYXPolymesh
|
$0.03303 | $0.03319 | $0.03059 | $34.01万 | $3,750.59万 | 6.04% |
| 363 |
LINEALinea
|
$0.002389 | $0.002447 | $0.002228 | $39.19万 | $3,695.13万 | 4.14% |
| 121 |
LDOLido DAO
|
$0.344 | $0.3547 | $0.3189 | $198.68万 | $2.89亿 | 4.88% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,682.96万 | $46.31亿 | 8.13% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.38万 | — | 6.72% |
| 145 |
KSTRBKSTRB
|
$18.69 | $18.77 | $16.39 | $154.06万 | — | 11.78% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 305 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $51.20万 | $1,381.50万 | 0.08% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 611 |
UVXYBUVXYB
|
$16.44 | $20.50 | $16.06 | $12.73万 | — | -18.01% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.67万 | $1,051.26万 | 0.81% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.44万 | $3,966.53万 | 4.75% |
| 59 |
LSK应用链
|
$0.2165 | $0.2237 | $0.1821 | $944.68万 | $4,199.50万 | 17.86% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
Virtuals _加密货币行情
Huma Finance _BTC行情
Polygon _加密货币行情
EUR _比特币
Avalanche _币种排行
Stacks _加密货币行情
USDC _币种排行
应用链 _币种排行
INTWB _数字货币市值
Filecoin _以太坊ETH价格
Haedal _比特币
Pump.fun _比特币
牛来 _数字货币市值
BABAB _数字货币市值
Aave _以太坊ETH价格
狗币 _BTC行情
Polkadot _以太坊ETH价格
Avalanche _币种排行
QQQB _币种排行
Official Trump _比特币行情
BEAMX _比特币
Zama _数字货币市值
BEB _比特币行情
KORUB _比特币行情
World Liberty _以太坊ETH价格
Polygon _加密货币行情
Ethena _加密货币行情
比特现金 _加密货币行情
Bittensor _比特币行情
Solana _币种排行
Initia _币种排行
Pump.fun _比特币
Huma Finance _比特币行情
TQQQB _加密货币行情
Quant _比特币
Holo _比特币行情
BEB _以太坊ETH价格
THORChain _币种排行