24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $48.83万 | — | 1.16% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $292.83万 | $2.57亿 | 1.18% |
| 60 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $946.15万 | $2.00亿 | -3.65% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.06% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 48 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,212.60万 | $20.00亿 | 4.61% |
| 68 |
SNXXBSNXXB
|
$5.37 | $6.68 | $5.16 | $696.33万 | — | -19.49% |
| 400 |
POLYXPolymesh
|
$0.03301 | $0.03319 | $0.03059 | $34.32万 | $3,750.59万 | 3.71% |
| 376 |
LINEALinea
|
$0.002404 | $0.002447 | $0.002228 | $38.12万 | $3,695.13万 | 2.30% |
| 125 |
LDOLido DAO
|
$0.3413 | $0.3547 | $0.3189 | $200.71万 | $2.89亿 | 2.19% |
| 11 |
UNIUniswap
|
$7.714 | $7.82 | $6.94 | $6,776.33万 | $46.31亿 | 6.34% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.00万 | — | 2.86% |
| 145 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.37万 | — | 6.27% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
BERABerachain
|
$0.1288 | $0.1335 | $0.1233 | $65.06万 | $1,381.50万 | -0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 610 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.16万 | — | -12.20% |
| 249 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.00万 | $1,051.26万 | 0.00% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.96万 | $3,966.53万 | 3.11% |
| 64 |
LSK应用链
|
$0.1976 | $0.2146 | $0.1743 | $816.87万 | $4,199.50万 | 11.26% |
相关站点
共 40 个
Sei _BTC行情
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _BTC行情
大零币 _加密货币行情
Arbitrum _数字货币市值
Holo _加密货币行情
Haedal _币种排行
艾达币 _加密货币行情
Near Protocol _数字货币市值
AAPLB _比特币
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _比特币
Quant _比特币行情
QQQB _数字货币市值
Quant _BTC行情
Zama _数字货币市值
Ethena _以太坊ETH价格
LayerZero _数字货币市值
USD1 _币种排行
MarsCoin _BTC行情
Polkadot _比特币行情
应用链 _加密货币行情
USDC _比特币行情
Sei _比特币
Official Trump _数字货币市值
Internet _BTC行情
Sei _数字货币市值
Holo _比特币
币安币 _比特币
Filecoin _以太坊ETH价格
Hedera _比特币
World Liberty _比特币
Celestia _数字货币市值
应用链 _币种排行
Worldcoin _比特币
Artificial _比特币行情
Initia _数字货币市值
Huma Finance _数字货币市值