24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0492
24H 成交量$20.23万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$24.19 | $26.10 | $22.24 | $41.98万 | — | 7.04% |
| 105 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $294.26万 | $2.57亿 | 2.51% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $849.23万 | $2.00亿 | -0.87% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.26% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.39万 | $1,945.83万 | 4.08% |
| 47 |
ONDOOndo
|
$0.4084 | $0.4204 | $0.3762 | $1,188.51万 | $20.00亿 | 6.58% |
| 68 |
SNXXBSNXXB
|
$5.11 | $6.68 | $4.93 | $695.96万 | — | -15.40% |
| 399 |
POLYXPolymesh
|
$0.0329 | $0.03319 | $0.03059 | $34.29万 | $3,750.59万 | 5.55% |
| 372 |
LINEALinea
|
$0.002378 | $0.002447 | $0.002228 | $37.86万 | $3,695.13万 | 3.44% |
| 121 |
LDOLido DAO
|
$0.3409 | $0.3547 | $0.3189 | $198.49万 | $2.89亿 | 4.54% |
| 11 |
UNIUniswap
|
$7.666 | $7.82 | $6.94 | $6,747.58万 | $46.31亿 | 7.84% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $70.91万 | — | 6.45% |
| 146 |
KSTRBKSTRB
|
$18.04 | $18.35 | $16.39 | $150.85万 | — | 7.19% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 307 |
BERABerachain
|
$0.1273 | $0.1335 | $0.1233 | $51.20万 | $1,381.50万 | -0.16% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 612 |
UVXYBUVXYB
|
$16.5 | $20.50 | $16.06 | $12.91万 | — | -17.79% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.86万 | $1,051.26万 | 0.00% |
| 535 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.52万 | $3,966.53万 | 4.49% |
| 58 |
LSK应用链
|
$0.2179 | $0.2195 | $0.1775 | $918.09万 | $4,199.50万 | 22.42% |
相关站点
共 40 个
USDC _数字货币市值
PancakeSwap _币种排行
Bittensor _加密货币行情
AAPLB _以太坊ETH价格
Polygon _BTC行情
波场 _加密货币行情
恒星币 _BTC行情
SNXXB _以太坊ETH价格
RWUSD _比特币行情
INTWB _比特币
Plasma _BTC行情
Pendle _加密货币行情
Pepe _币种排行
大零币 _比特币行情
Polkadot _数字货币市值
Polkadot _以太坊ETH价格
Haedal _BTC行情
Zama _加密货币行情
Hedera _币种排行
Aerodrome _BTC行情
KORUB _比特币
Worldcoin _数字货币市值
Polygon _比特币
Zama _比特币行情
1000CAT _比特币
Injective _币种排行
MarsCoin _数字货币市值
Pepe _比特币
Artificial _加密货币行情
Zama _以太坊ETH价格
Hedera _加密货币行情
Hedera _数字货币市值
StraitsX XUSD _加密货币行情
Polygon _币种排行
NFPrompt _数字货币市值
以太坊 _加密货币行情
Raydium _币种排行
Hedera _数字货币市值
Plasma _比特币
Avalanche _币种排行