24H 最高$0.00402
24H 最低$0.00361
今日开盘$0.00395
24H 成交量$20.78万
流通市值$2,038.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SHAZBSHAZB
|
$20.41 | $25.26 | $19.10 | $31.57万 | — | -18.46% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $264.84万 | $2.35亿 | -4.64% |
| 59 |
ZROLayerZero
|
$1.655 | $1.86 | $1.59 | $819.22万 | $1.80亿 | -6.81% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.74% |
| 47 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3603 | $1,359.92万 | $18.15亿 | -8.17% |
| 45 |
SNXXBSNXXB
|
$3.56 | $5.54 | $3.09 | $1,434.65万 | — | -33.46% |
| 415 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.11万 | $3,597.73万 | -1.60% |
| 272 |
LINEALinea
|
$0.002251 | $0.002435 | $0.002148 | $66.21万 | $3,403.89万 | -4.70% |
| 131 |
LDOLido DAO
|
$0.3307 | $0.3527 | $0.3128 | $192.99万 | $2.66亿 | -2.07% |
| 10 |
UNIUniswap
|
$6.865 | $7.82 | $6.59 | $9,875.65万 | $41.89亿 | -9.34% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.39万 | — | -5.43% |
| 185 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $116.40万 | — | -0.60% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.66万 | $1,236.16万 | -8.08% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 347 |
UVXYBUVXYB
|
$21.06 | $23.34 | $16.06 | $46.52万 | — | 29.84% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.10万 | $1,019.20万 | -2.02% |
| 551 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.42万 | $3,722.01万 | -1.27% |
| 72 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $587.45万 | $3,920.07万 | -1.71% |
相关站点
共 40 个
RWUSD _BTC行情
INTWB _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _币种排行
Polkadot _以太坊ETH价格
PAX Gold _数字货币市值
瑞波币 _比特币
BEAMX _BTC行情
Artificial _币种排行
Internet _比特币行情
BFUSD _比特币行情
Caldera _加密货币行情
NFPrompt _BTC行情
QQQB _币种排行
Aster _加密货币行情
以太坊 _比特币
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _BTC行情
FOGO _BTC行情
波场 _数字货币市值
Polkadot _数字货币市值
First Digital _加密货币行情
Pendle _数字货币市值
Sei _币种排行
Ondo _以太坊ETH价格
Polkadot _BTC行情
Celestia _比特币
Plasma _以太坊ETH价格
First Digital _比特币行情
瑞波币 _比特币
币安币 _比特币行情
BEB _以太坊ETH价格
World Liberty _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
Polkadot _BTC行情
以太坊 _币种排行
大零币 _比特币