24H 最高$52.62
24H 最低$52.22
今日开盘$52.49
24H 成交量$29.78万
流通市值—
24H 涨跌额(-$0.09)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
SHAZBSHAZB
|
$21.84 | $21.94 | $21.76 | $3,162.74 | — | 0.18% |
| 129 |
OPOptimism
|
$0.1022 | $0.1035 | $0.1004 | $91.91万 | $2.31亿 | -0.49% |
| 81 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $178.02万 | $1.78亿 | -0.68% |
| 603 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $5.32万 | $926.86万 | -2.18% |
| 637 |
HIVEHIVE
|
$0.0432 | $0.0442 | $0.043 | $2.30万 | $1,847.57万 | -2.26% |
| 53 |
ONDOOndo
|
$0.36 | $0.367 | $0.3577 | $323.26万 | $17.51亿 | -1.88% |
| 231 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $50.28万 | — | 1.24% |
| 487 |
POLYXPolymesh
|
$0.03021 | $0.03122 | $0.03019 | $13.13万 | $3,499.89万 | -3.24% |
| 409 |
LINEALinea
|
$0.002149 | $0.002211 | $0.002129 | $18.92万 | $3,349.76万 | -2.36% |
| 165 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $74.15万 | $2.69亿 | -0.62% |
| 12 |
UNIUniswap
|
$7.03 | $7.25 | $6.97 | $2,213.16万 | $43.12亿 | 0.16% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.42万 | — | -2.93% |
| 628 |
KSTRBKSTRB
|
$18.35 | $18.35 | $18.23 | $2.89万 | — | 0.44% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 347 |
BERABerachain
|
$0.1106 | $0.1152 | $0.1104 | $26.93万 | $1,200.35万 | -3.91% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.61 | $1.95万 | — | 0.71% |
| 416 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $18.60万 | $1,019.50万 | -3.27% |
| 314 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.80万 | $3,905.71万 | -1.75% |
| 83 |
LSK应用链
|
$0.1795 | $0.1952 | $0.1765 | $175.31万 | $3,696.62万 | -6.71% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BUSD _比特币
Aerodrome _数字货币市值
Sui _数字货币市值
Artificial _比特币行情
Bubblemaps _数字货币市值
CyberConnect _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Polygon _以太坊ETH价格
Huma Finance _币种排行
Injective _以太坊ETH价格
TONToken _BTC行情
Caldera _以太坊ETH价格
Tether Gold _BTC行情
USD1 _以太坊ETH价格
比特币 _数字货币市值
应用链 _BTC行情
Meteora _加密货币行情
艾达币 _加密货币行情
达世币 _比特币
Caldera _币种排行
TONToken _比特币
Starknet _比特币
RWUSD _比特币行情
RWUSD _币种排行
Chainlink _币种排行
MegaETH _币种排行
大零币 _比特币
Sui _数字货币市值
Polymath _以太坊ETH价格
EUR _比特币行情
比特现金 _比特币行情
First Digital _比特币行情
EUR _数字货币市值
TONToken _以太坊ETH价格
Gram _比特币行情
大零币 _以太坊ETH价格
Hedera _数字货币市值
Pepe _比特币行情