Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$380.43
-0.49%
≈ ￥2510.84
(-$1.88)
更新于 2026-11-05 11:30:01
24H 最高$392.18
24H 最低$374.20
今日开盘$382.31
24H 成交量$896.55万
流通市值$2,521.17万
24H 涨跌额(-$1.88)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.33 | $41.73万 | — | 9.25% |
| 105 |
OPOptimism
|
$0.1116 | $0.1167 | $0.1064 | $289.82万 | $2.57亿 | 4.01% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.29万 | $2.00亿 | 1.37% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.33万 | $979.80万 | 5.11% |
| 679 |
HIVEHive
|
$0.046 | $0.0466 | $0.0436 | $5.92万 | $1,945.83万 | 4.78% |
| 45 |
ONDOOndo
|
$0.4152 | $0.4204 | $0.379 | $1,188.91万 | $20.00亿 | 8.83% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $664.73万 | — | -10.24% |
| 415 |
POLYXPolymesh
|
$0.03341 | $0.03342 | $0.03089 | $31.40万 | $3,750.59万 | 7.95% |
| 361 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002263 | $39.36万 | $3,695.13万 | 5.46% |
| 124 |
LDOLido DAO
|
$0.3477 | $0.3547 | $0.3232 | $196.08万 | $2.89亿 | 7.15% |
| 11 |
UNIUniswap
|
$7.75 | $7.82 | $7.05 | $6,554.23万 | $46.31亿 | 9.36% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $63.85万 | — | 9.34% |
| 146 |
KSTRBKSTRB
|
$18.35 | $18.78 | $16.51 | $151.96万 | — | 10.14% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 304 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1244 | $51.22万 | $1,381.50万 | 3.03% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.52万 | $4.96亿 | 0.00% |
| 602 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.19万 | — | -18.52% |
| 261 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $61.96万 | $1,051.26万 | 2.03% |
| 531 |
ANKRAnkr
|
$0.004 | $0.00405 | $0.00373 | $20.07万 | $3,966.53万 | 6.95% |
| 56 |
LSK应用链
|
$0.2179 | $0.2287 | $0.1829 | $953.14万 | $4,199.50万 | 17.72% |
相关站点
共 40 个
比特现金 _加密货币行情
Ripple USD _加密货币行情
应用链 _比特币
BEAMX _数字货币市值
Bittensor _加密货币行情
Chainlink _以太坊ETH价格
Aster _数字货币市值
Sei _加密货币行情
艾达币 _比特币
恒星币 _比特币行情
TONToken _以太坊ETH价格
INTWB _币种排行
币安币 _比特币行情
Zama _比特币行情
Raydium _比特币行情
牛来 _币种排行
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
World Liberty _比特币行情
大零币 _比特币行情
LayerZero _币种排行
Hyperliquid _比特币行情
Plasma _BTC行情
恒星币 _比特币行情
PancakeSwap _以太坊ETH价格
Stacks _币种排行
Ethena _以太坊ETH价格
Aerodrome _比特币行情
SOXSB _币种排行
Uniswap _加密货币行情
TONToken _币种排行
StraitsX XUSD _比特币行情
Filecoin _数字货币市值
Huma Finance _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _数字货币市值
Chainlink _比特币行情
Huma Finance _BTC行情
Ondo _加密货币行情