24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SHAZBSHAZB
|
$20.48 | $25.26 | $19.10 | $31.44万 | — | -18.41% |
| 105 |
OPOptimism
|
$0.1053 | $0.113 | $0.1 | $264.42万 | $2.35亿 | -4.27% |
| 59 |
ZROLayerZero
|
$1.654 | $1.86 | $1.59 | $822.54万 | $1.80亿 | -7.13% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.84% |
| 674 |
HIVEHive
|
$0.0439 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.52% |
| 47 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,358.37万 | $18.15亿 | -7.95% |
| 45 |
SNXXBSNXXB
|
$3.54 | $5.54 | $3.09 | $1,430.74万 | — | -33.71% |
| 413 |
POLYXPolymesh
|
$0.03195 | $0.03363 | $0.03075 | $36.21万 | $3,597.73万 | -1.72% |
| 272 |
LINEALinea
|
$0.002254 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -4.85% |
| 131 |
LDOLido DAO
|
$0.3313 | $0.3527 | $0.3128 | $192.83万 | $2.66亿 | -2.13% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,873.79万 | $41.89亿 | -9.38% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.86万 | — | -4.92% |
| 187 |
KSTRBKSTRB
|
$18.08 | $19.28 | $17.69 | $115.92万 | — | -0.66% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.116 | $0.1303 | $0.112 | $94.78万 | $1,236.16万 | -8.45% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 350 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $46.22万 | — | 33.11% |
| 275 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.15万 | $1,019.20万 | -1.61% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.30万 | $3,722.01万 | -1.27% |
| 72 |
LSK应用链
|
$0.1949 | $0.2287 | $0.1859 | $588.75万 | $3,920.07万 | -2.01% |
相关站点
共 40 个
INTWB _加密货币行情
Aptos _加密货币行情
StraitsX XUSD _比特币行情
Pepe _币种排行
USDC _加密货币行情
Sui _币种排行
Hyperliquid _币种排行
币安币 _币种排行
Aster _比特币行情
Arbitrum _数字货币市值
Aptos _BTC行情
Ondo _币种排行
Chainlink _以太坊ETH价格
Hedera _比特币行情
LayerZero _BTC行情
Raydium _币种排行
World Liberty _比特币行情
Celestia _比特币行情
Aave _加密货币行情
KORUB _比特币行情
Plasma _比特币行情
Celo _比特币行情
PancakeSwap _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
BEB _比特币
Caldera _币种排行
BEB _以太坊ETH价格
THORChain _币种排行
First Digital _比特币
波场 _比特币行情
牛来 _加密货币行情
币安币 _加密货币行情
Near Protocol _比特币行情
Gram _加密货币行情
Aerodrome _BTC行情
Avalanche _币种排行
达世币 _加密货币行情
Hedera _以太坊ETH价格
Pendle _加密货币行情